Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.54	163.50	161.23	161.49	627,442	-0.30(-0.18%)
Sep 28, 2017	161.65	163.67	160.48	161.79	670,742	-0.70(-0.43%)
Sep 27, 2017	162.96	164.47	159.25	162.49	1,322,588	-0.12(-0.07%)
Sep 26, 2017	160.95	163.19	159.26	162.61	894,350	+1.98(+1.23%)
Sep 25, 2017	158.92	160.90	157.79	160.63	834,221	+1.96(+1.23%)
Sep 22, 2017	158.03	159.52	157.41	158.67	642,191	+0.92(+0.58%)
Sep 21, 2017	157.38	158.75	157.01	157.75	485,603	+0.37(+0.23%)
Sep 20, 2017	153.06	158.72	153.06	157.39	1,193,742	+4.09(+2.67%)
Sep 19, 2017	153.59	153.76	150.95	153.30	846,329	-0.35(-0.23%)
Sep 18, 2017	151.93	154.75	151.19	153.65	1,209,427	+1.86(+1.22%)
Sep 15, 2017	151.96	152.32	150.63	151.79	1,039,481	-0.31(-0.20%)
Sep 14, 2017	151.03	153.16	150.97	152.09	857,331	+0.70(+0.46%)
Sep 13, 2017	149.26	151.63	149.26	151.39	1,159,407	+1.99(+1.33%)
Sep 12, 2017	148.56	150.16	147.22	149.40	580,346	+1.53(+1.03%)
Sep 11, 2017	148.87	150.62	147.68	147.87	709,311	-0.34(-0.23%)
Sep 08, 2017	145.92	148.97	145.64	148.21	846,340	+2.15(+1.47%)
Sep 07, 2017	147.06	147.06	143.07	146.07	947,768	-1.22(-0.83%)
Sep 06, 2017	146.17	148.34	145.88	147.29	1,228,469	+2.32(+1.60%)
Sep 05, 2017	147.68	148.33	144.90	144.97	784,552	-2.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.