Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.91	26.08	25.87	25.98	1,412,931	+0.00(+0.02%)
Sep 28, 2017	25.86	26.05	25.77	25.98	884,213	+0.11(+0.44%)
Sep 27, 2017	25.98	26.04	25.62	25.86	1,088,781	-0.02(-0.09%)
Sep 26, 2017	25.58	26.00	25.47	25.89	1,448,594	+0.28(+1.11%)
Sep 25, 2017	25.38	25.64	25.38	25.60	906,125	+0.17(+0.67%)
Sep 22, 2017	25.34	25.56	25.34	25.43	633,509	+0.06(+0.25%)
Sep 21, 2017	25.36	25.60	25.33	25.37	590,860	-0.01(-0.05%)
Sep 20, 2017	25.31	25.46	25.30	25.38	996,220	+0.09(+0.37%)
Sep 19, 2017	25.33	25.51	25.27	25.29	1,259,295	-0.04(-0.17%)
Sep 18, 2017	25.49	25.52	25.30	25.33	924,733	-0.11(-0.44%)
Sep 15, 2017	25.40	25.56	25.26	25.44	2,126,125	+0.04(+0.15%)
Sep 14, 2017	25.53	25.56	25.27	25.40	966,462	-0.14(-0.53%)
Sep 13, 2017	25.60	25.63	25.39	25.54	824,370	-0.08(-0.30%)
Sep 12, 2017	25.63	25.66	25.39	25.62	886,568	+0.06(+0.24%)
Sep 11, 2017	25.48	25.98	25.29	25.56	2,196,841	+0.50(+2.02%)
Sep 08, 2017	24.22	25.31	24.18	25.05	2,236,184	+0.76(+3.12%)
Sep 07, 2017	24.67	24.69	24.08	24.29	1,867,681	-0.45(-1.81%)
Sep 06, 2017	24.62	25.01	24.32	24.74	1,993,990	+0.09(+0.36%)
Sep 05, 2017	25.67	25.67	24.64	24.65	2,081,046	-1.10(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.