Indicators

Micro-Cap Ishares ETF (NY: IWC )

117.13 -1.22 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	87.66	88.05	87.62	87.81	44,238	+0.38(+0.44%)
Sep 28, 2017	87.04	87.61	86.83	87.43	35,464	+0.21(+0.25%)
Sep 27, 2017	85.85	87.34	85.81	87.21	29,682	+2.08(+2.45%)
Sep 26, 2017	84.90	85.38	84.83	85.13	34,425	+0.38(+0.45%)
Sep 25, 2017	84.46	84.94	84.32	84.75	18,524	+0.31(+0.36%)
Sep 22, 2017	84.19	84.59	84.03	84.45	23,504	+0.14(+0.16%)
Sep 21, 2017	84.34	84.56	84.09	84.31	19,569	+0.00(+0.00%)
Sep 20, 2017	84.01	84.43	83.97	84.31	12,009	+0.37(+0.44%)
Sep 19, 2017	84.02	84.14	83.73	83.94	36,064	+0.06(+0.07%)
Sep 18, 2017	83.36	84.19	83.36	83.88	32,426	+0.62(+0.75%)
Sep 15, 2017	82.57	83.26	82.49	83.26	8,864	+0.59(+0.72%)
Sep 14, 2017	82.55	82.76	82.35	82.67	9,469	+0.08(+0.10%)
Sep 13, 2017	82.18	82.75	82.18	82.58	15,375	+0.38(+0.46%)
Sep 12, 2017	82.12	82.43	82.09	82.20	25,459	+0.35(+0.43%)
Sep 11, 2017	81.61	81.87	81.43	81.85	12,307	+0.78(+0.96%)
Sep 08, 2017	80.97	81.47	80.94	81.07	14,907	+0.13(+0.16%)
Sep 07, 2017	81.08	81.14	80.71	80.94	20,980	-0.06(-0.07%)
Sep 06, 2017	81.29	81.43	80.88	81.00	18,412	+0.05(+0.06%)
Sep 05, 2017	81.60	81.75	80.64	80.95	29,700	-0.66(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.