Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.28 +0.06 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.20	14.23	14.17	14.22	274,597	+0.05(+0.33%)
Sep 28, 2017	14.12	14.20	14.10	14.17	390,700	+0.11(+0.79%)
Sep 27, 2017	14.16	14.16	14.06	14.06	340,049	-0.09(-0.65%)
Sep 26, 2017	14.14	14.17	14.12	14.16	301,707	+0.04(+0.26%)
Sep 25, 2017	14.10	14.12	14.05	14.12	356,552	-0.01(-0.09%)
Sep 22, 2017	14.06	14.14	14.06	14.13	353,417	+0.08(+0.55%)
Sep 21, 2017	14.07	14.09	14.04	14.06	342,009	+0.00(+0.00%)
Sep 20, 2017	14.05	14.11	14.02	14.06	436,926	+0.03(+0.20%)
Sep 19, 2017	14.01	14.05	13.97	14.03	340,422	+0.05(+0.33%)
Sep 18, 2017	14.01	14.01	13.97	13.98	394,899	+0.02(+0.16%)
Sep 15, 2017	13.96	13.96	13.90	13.96	188,293	+0.06(+0.40%)
Sep 14, 2017	13.96	14.03	13.90	13.90	484,948	-0.06(-0.40%)
Sep 13, 2017	13.97	13.98	13.95	13.96	262,371	+0.01(+0.10%)
Sep 12, 2017	13.99	14.04	13.93	13.94	294,383	+0.00(+0.03%)
Sep 11, 2017	13.91	13.97	13.91	13.94	238,312	+0.02(+0.17%)
Sep 08, 2017	13.95	13.96	13.82	13.92	263,178	-0.03(-0.23%)
Sep 07, 2017	13.88	13.98	13.84	13.95	452,887	+0.05(+0.33%)
Sep 06, 2017	13.85	13.91	13.82	13.90	584,231	+0.11(+0.76%)
Sep 05, 2017	13.94	13.95	13.77	13.80	525,900	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.