Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.17	12.60	12.17	12.49	729,470	+0.29(+2.35%)
Sep 28, 2017	12.10	12.24	11.96	12.21	311,162	+0.14(+1.19%)
Sep 27, 2017	12.07	12.24	12.03	12.07	776,455	+0.00(+0.00%)
Sep 26, 2017	11.74	12.14	11.74	12.07	511,279	+0.14(+1.20%)
Sep 25, 2017	12.03	12.20	11.89	11.92	459,095	-0.04(-0.30%)
Sep 22, 2017	11.71	12.03	11.67	11.96	471,926	+0.29(+2.45%)
Sep 21, 2017	12.17	12.17	11.64	11.67	677,529	-0.50(-4.12%)
Sep 20, 2017	12.03	12.35	12.03	12.17	336,312	+0.07(+0.59%)
Sep 19, 2017	12.10	12.10	11.96	12.10	230,652	+0.00(+0.00%)
Sep 18, 2017	12.03	12.21	11.92	12.10	273,559	+0.04(+0.30%)
Sep 15, 2017	12.17	12.32	12.03	12.07	475,226	+0.00(+0.00%)
Sep 14, 2017	12.10	12.24	11.92	12.07	344,028	-0.07(-0.59%)
Sep 13, 2017	11.21	12.26	11.17	12.14	907,838	+0.50(+4.31%)
Sep 12, 2017	11.78	11.85	11.62	11.64	444,799	-0.11(-0.91%)
Sep 11, 2017	11.85	12.03	11.71	11.74	388,245	-0.07(-0.61%)
Sep 08, 2017	11.92	11.96	11.71	11.81	288,017	-0.11(-0.90%)
Sep 07, 2017	12.03	12.03	11.67	11.92	387,781	-0.11(-0.89%)
Sep 06, 2017	11.89	12.05	11.81	12.03	288,779	+0.21(+1.82%)
Sep 05, 2017	12.07	12.10	11.74	11.81	458,779	-0.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.