Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.51 -0.04 (-0.36%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.585 4.634 4.529 4.529 25,607 -0.07(-1.58%)
Aug 30, 2017 4.602 4.602 4.585 4.602 3,551 +0.00(+0.00%)
Aug 29, 2017 4.602 4.618 4.585 4.602 15,016 +0.01(+0.18%)
Aug 28, 2017 4.602 4.602 4.586 4.593 20,313 -0.01(-0.18%)
Aug 25, 2017 4.610 4.662 4.593 4.602 21,751 -0.01(-0.18%)
Aug 24, 2017 4.610 4.630 4.585 4.610 11,594 +0.00(+0.00%)
Aug 23, 2017 4.561 4.610 4.536 4.610 5,475 +0.01(+0.18%)
Aug 22, 2017 4.569 4.610 4.569 4.602 4,857 -0.01(-0.18%)
Aug 21, 2017 4.531 4.642 4.496 4.610 25,275 +0.02(+0.53%)
Aug 18, 2017 4.521 4.610 4.496 4.585 4,983 +0.06(+1.25%)
Aug 17, 2017 4.569 4.602 4.488 4.529 6,577 -0.02(-0.53%)
Aug 16, 2017 4.507 4.650 4.507 4.553 9,607 +0.03(+0.72%)
Aug 15, 2017 4.553 4.561 4.496 4.521 5,193 -0.06(-1.41%)
Aug 14, 2017 4.561 4.634 4.529 4.585 10,174 +0.02(+0.35%)
Aug 11, 2017 4.469 4.577 4.464 4.569 9,575 +0.09(+1.99%)
Aug 10, 2017 4.529 4.593 4.464 4.480 9,068 -0.05(-1.07%)
Aug 09, 2017 4.577 4.618 4.529 4.529 9,219 -0.10(-2.10%)
Aug 08, 2017 4.618 4.691 4.618 4.626 7,236 +0.02(+0.35%)
Aug 07, 2017 4.626 4.691 4.569 4.610 41,536 -0.03(-0.70%)
Aug 04, 2017 4.674 4.674 4.585 4.642 9,429 -0.03(-0.69%)
Aug 03, 2017 4.723 4.723 4.634 4.674 38,954 -0.01(-0.17%)
Aug 02, 2017 4.690 4.730 4.634 4.682 69,706 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.