Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.820 6.870 6.760 6.850 55,965 +0.03(+0.44%)
Aug 30, 2017 6.690 6.840 6.590 6.820 39,044 +0.11(+1.64%)
Aug 29, 2017 6.670 6.880 6.610 6.710 34,921 +0.03(+0.45%)
Aug 28, 2017 6.700 6.770 6.610 6.680 31,034 -0.04(-0.60%)
Aug 25, 2017 6.740 6.800 6.660 6.720 38,515 -0.06(-0.88%)
Aug 24, 2017 6.611 6.840 6.611 6.780 21,146 +0.00(+0.00%)
Aug 23, 2017 6.880 6.880 6.720 6.780 36,156 -0.09(-1.31%)
Aug 22, 2017 6.930 6.940 6.800 6.870 21,928 +0.08(+1.18%)
Aug 21, 2017 6.950 6.950 6.770 6.790 40,397 -0.14(-2.02%)
Aug 18, 2017 6.570 6.950 6.570 6.930 57,460 +0.28(+4.21%)
Aug 17, 2017 6.780 6.870 6.640 6.650 140,407 -0.16(-2.35%)
Aug 16, 2017 6.800 6.940 6.728 6.810 66,868 +0.01(+0.15%)
Aug 15, 2017 6.890 6.890 6.560 6.800 80,712 -0.02(-0.29%)
Aug 14, 2017 6.760 6.890 6.667 6.820 58,393 +0.05(+0.74%)
Aug 11, 2017 6.750 6.890 6.660 6.770 48,808 +0.04(+0.59%)
Aug 10, 2017 6.420 6.840 6.280 6.730 136,160 +0.27(+4.18%)
Aug 09, 2017 6.700 6.720 6.460 6.460 152,035 -0.24(-3.58%)
Aug 08, 2017 6.960 7.000 6.670 6.700 353,209 -0.26(-3.74%)
Aug 07, 2017 7.070 7.083 6.923 6.960 72,703 -0.11(-1.56%)
Aug 04, 2017 6.960 7.110 6.948 7.070 84,124 +0.07(+1.00%)
Aug 03, 2017 7.010 7.100 6.980 7.000 65,383 -0.05(-0.71%)
Aug 02, 2017 7.090 7.100 6.910 7.050 184,843 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.