Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	797.39	815.88	776.90	792.22	101,682	-1.79(-0.23%)
Jul 28, 2017	787.14	797.59	778.79	794.00	94,713	+6.07(+0.77%)
Jul 27, 2017	826.82	830.40	779.09	787.94	189,776	-36.20(-4.39%)
Jul 26, 2017	802.86	834.38	802.56	824.14	187,022	+21.58(+2.69%)
Jul 25, 2017	773.22	812.90	758.10	802.56	377,196	+2.09(+0.26%)
Jul 24, 2017	789.13	804.75	784.76	800.47	180,819	+13.72(+1.74%)
Jul 21, 2017	801.26	801.26	784.18	786.75	104,866	-14.92(-1.86%)
Jul 20, 2017		813.00	786.85	801.66	143,375	+3.78(+0.47%)
Jul 19, 2017	816.18	821.55	795.89	797.88	140,362	-18.30(-2.24%)
Jul 18, 2017	797.09	820.16	787.04	816.18	120,739	+22.58(+2.84%)
Jul 17, 2017	796.59	813.50	788.44	793.61	97,269	+0.20(+0.03%)
Jul 14, 2017	778.79	814.29	777.45	793.41	180,990	+15.81(+2.03%)
Jul 13, 2017	793.61	795.60	767.05	777.60	149,608	-16.61(-2.09%)
Jul 12, 2017	764.77	795.60	761.68	794.20	155,709	+37.09(+4.90%)
Jul 11, 2017	748.36	758.40	734.04	757.11	95,512	+14.72(+1.98%)
Jul 10, 2017	719.42	746.77	719.42	742.39	116,219	+25.16(+3.51%)
Jul 07, 2017	707.19	722.80	699.83	717.23	85,285	+11.14(+1.58%)
Jul 06, 2017	716.04	726.83	702.11	706.09	162,256	-9.95(-1.39%)
Jul 05, 2017	712.06	717.43	705.20	716.04	60,496	+6.66(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.