Indicators

Marriott International (NQ: MAR )

237.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.21	99.37	98.04	98.63	1,334,034	+0.80(+0.82%)
Jul 28, 2017	98.11	99.03	97.76	97.82	2,118,207	-0.68(-0.69%)
Jul 27, 2017	97.96	98.84	97.48	98.51	2,182,919	+0.97(+0.99%)
Jul 26, 2017	97.87	99.24	97.00	97.54	2,753,098	-0.02(-0.02%)
Jul 25, 2017	97.64	97.81	97.16	97.56	1,612,932	+0.33(+0.34%)
Jul 24, 2017	97.53	97.62	97.13	97.23	1,591,779	-0.13(-0.14%)
Jul 21, 2017	96.60	97.56	96.58	97.36	1,440,815	+0.43(+0.44%)
Jul 20, 2017	96.74	97.44	96.47	96.93	1,713,904	+0.15(+0.16%)
Jul 19, 2017	96.44	97.13	96.04	96.78	1,116,489	+0.23(+0.24%)
Jul 18, 2017	95.59	96.85	95.27	96.56	1,444,463	+0.62(+0.64%)
Jul 17, 2017	95.51	96.51	95.44	95.94	1,301,803	+0.34(+0.36%)
Jul 14, 2017	95.43	95.96	94.82	95.60	1,398,550	+0.27(+0.29%)
Jul 13, 2017	95.61	95.84	95.10	95.33	1,475,142	-0.09(-0.10%)
Jul 12, 2017	96.22	96.60	95.31	95.42	1,877,029	+0.07(+0.07%)
Jul 11, 2017	94.98	95.56	94.50	95.35	1,894,949	+0.02(+0.02%)
Jul 10, 2017	94.88	95.51	94.25	95.33	1,609,825	+0.34(+0.36%)
Jul 07, 2017		95.36	94.12	94.99	2,609,006	+0.66(+0.70%)
Jul 06, 2017		95.37	94.08	94.33	2,096,296	-1.44(-1.50%)
Jul 05, 2017	94.95	96.14	94.78	95.77	2,420,089	+1.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.