Indicators

Lakeland Finl Corp (NQ: LKFN )

62.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.95	39.22	38.63	38.88	96,229	+0.19(+0.50%)
Jul 28, 2017	38.69	39.07	38.40	38.69	50,534	-0.06(-0.15%)
Jul 27, 2017	39.11	39.26	38.38	38.74	61,988	-0.25(-0.63%)
Jul 26, 2017	39.73	39.98	38.95	38.99	119,810	-0.42(-1.07%)
Jul 25, 2017	38.96	39.61	38.88	39.41	150,044	+1.03(+2.69%)
Jul 24, 2017	38.40	38.66	38.15	38.38	51,389	+0.16(+0.42%)
Jul 21, 2017	38.74	38.86	38.13	38.22	91,014	-0.12(-0.31%)
Jul 20, 2017	38.23	38.41	37.99	38.34	67,569	+0.06(+0.15%)
Jul 19, 2017	38.25	38.77	38.12	38.28	111,322	+0.27(+0.71%)
Jul 18, 2017	38.04	38.25	37.83	38.01	83,639	-0.14(-0.37%)
Jul 17, 2017	38.18	38.48	37.80	38.15	107,153	-0.03(-0.09%)
Jul 14, 2017	38.56	38.69	38.15	38.19	188,191	-0.62(-1.60%)
Jul 13, 2017	38.61	39.00	38.44	38.81	43,908	+0.16(+0.41%)
Jul 12, 2017	38.65	39.23	38.34	38.65	126,415	-0.08(-0.20%)
Jul 11, 2017	38.90	39.15	38.29	38.73	91,520	-0.21(-0.54%)
Jul 10, 2017	39.68	39.68	38.57	38.94	111,164	-0.77(-1.93%)
Jul 07, 2017	39.35	39.90	39.15	39.70	70,911	+0.63(+1.61%)
Jul 06, 2017	39.55	39.74	38.91	39.07	98,571	-0.70(-1.76%)
Jul 05, 2017	39.49	39.75	38.63	39.77	173,053	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.