Indicators

Ryder System (NY: R )

126.43 +0.70 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.95	58.02	57.43	57.75	900,444	+0.04(+0.07%)
Jul 28, 2017	57.99	58.27	57.30	57.71	876,244	-0.37(-0.63%)
Jul 27, 2017	61.11	61.11	57.85	58.08	1,340,695	-2.61(-4.30%)
Jul 26, 2017	59.93	61.41	58.77	60.69	1,762,871	+2.32(+3.97%)
Jul 25, 2017	58.03	59.33	57.94	58.37	1,937,159	+0.95(+1.66%)
Jul 24, 2017	57.53	57.70	57.14	57.42	1,079,443	-0.11(-0.19%)
Jul 21, 2017	57.16	57.99	56.59	57.53	843,944	+0.02(+0.04%)
Jul 20, 2017	58.24	58.24	57.06	57.51	883,412	-0.51(-0.88%)
Jul 19, 2017	57.94	58.13	57.71	58.02	615,823	+0.11(+0.19%)
Jul 18, 2017	57.96	58.13	57.58	57.90	812,784	-0.14(-0.25%)
Jul 17, 2017	58.29	58.40	57.69	58.05	1,465,803	-0.33(-0.57%)
Jul 14, 2017	58.92	59.09	58.30	58.38	873,698	-0.21(-0.35%)
Jul 13, 2017	58.73	59.07	58.35	58.59	807,853	+0.04(+0.07%)
Jul 12, 2017	58.80	59.75	58.49	58.55	913,889	+0.13(+0.23%)
Jul 11, 2017	58.67	58.74	57.75	58.41	1,024,497	-0.34(-0.58%)
Jul 10, 2017	58.33	58.96	58.08	58.75	858,085	+0.25(+0.42%)
Jul 07, 2017	57.83	58.65	57.66	58.51	1,018,021	+0.93(+1.61%)
Jul 06, 2017	57.70	58.13	57.16	57.58	1,594,503	-0.29(-0.51%)
Jul 05, 2017	58.10	58.38	57.57	57.87	991,586	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.