Indicators

Aecom Technology Corp (NY: ACM )

92.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.94	31.48	30.87	31.21	631,757	+0.31(+1.01%)
Jul 28, 2017	31.02	31.15	30.68	30.90	418,365	-0.24(-0.79%)
Jul 27, 2017	31.04	31.21	30.85	31.15	432,516	+0.12(+0.38%)
Jul 26, 2017	31.29	31.29	30.83	31.03	507,365	-0.26(-0.84%)
Jul 25, 2017	30.78	31.74	30.78	31.29	1,168,937	+0.80(+2.63%)
Jul 24, 2017	30.94	31.04	29.96	30.49	2,208,385	-0.84(-2.69%)
Jul 21, 2017	31.54	31.64	31.26	31.33	504,584	-0.24(-0.77%)
Jul 20, 2017	32.05	32.37	31.57	31.58	448,221	-0.39(-1.22%)
Jul 19, 2017	31.69	32.11	31.62	31.97	646,062	+0.18(+0.55%)
Jul 18, 2017	31.99	32.17	31.56	31.79	1,067,322	-0.32(-1.01%)
Jul 17, 2017	32.08	32.36	31.86	32.11	762,224	+0.04(+0.12%)
Jul 14, 2017	32.02	32.40	32.00	32.07	676,828	+0.07(+0.21%)
Jul 13, 2017	32.03	32.16	31.63	32.01	468,849	+0.06(+0.18%)
Jul 12, 2017	31.88	32.45	31.82	31.95	737,521	+0.45(+1.43%)
Jul 11, 2017	31.76	31.83	31.32	31.50	792,128	-0.32(-1.01%)
Jul 10, 2017	31.76	32.32	31.60	31.82	966,534	-0.13(-0.40%)
Jul 07, 2017	31.72	32.00	31.40	31.95	487,511	+0.44(+1.40%)
Jul 06, 2017	31.69	31.99	31.44	31.51	1,192,585	-0.37(-1.17%)
Jul 05, 2017	32.05	32.29	31.71	31.88	564,951	-0.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.