Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	119.92	120.63	119.39	120.32	1,156,940	+0.69(+0.58%)
Jul 28, 2017	120.59	120.81	119.35	119.63	1,074,664	-1.08(-0.89%)
Jul 27, 2017	120.07	120.92	119.39	120.71	1,347,717	+0.73(+0.61%)
Jul 26, 2017	121.83	121.94	119.78	119.97	1,459,024	-1.69(-1.39%)
Jul 25, 2017	123.09	123.36	121.12	121.66	2,139,699	-1.24(-1.01%)
Jul 24, 2017	124.65	125.03	119.17	122.90	3,703,836	-2.64(-2.10%)
Jul 21, 2017	124.91	125.74	124.66	125.54	1,489,592	+0.11(+0.09%)
Jul 20, 2017	126.39	126.85	125.15	125.43	1,169,186	-0.97(-0.77%)
Jul 19, 2017	125.71	126.57	125.24	126.40	912,500	+1.33(+1.06%)
Jul 18, 2017	125.20	125.68	124.80	125.08	728,606	-0.34(-0.27%)
Jul 17, 2017	125.14	125.78	124.97	125.42	645,862	+0.35(+0.28%)
Jul 14, 2017	125.37	125.59	124.52	125.07	834,630	-0.11(-0.09%)
Jul 13, 2017	125.26	125.58	125.00	125.18	695,236	+0.16(+0.13%)
Jul 12, 2017	124.38	125.64	124.38	125.02	731,782	+0.81(+0.65%)
Jul 11, 2017	124.90	124.97	123.89	124.20	814,617	-0.56(-0.45%)
Jul 10, 2017	123.91	125.30	123.55	124.76	1,043,749	+0.83(+0.67%)
Jul 07, 2017	122.15	124.85	121.87	123.93	1,415,630	+2.24(+1.84%)
Jul 06, 2017	122.02	122.12	121.39	121.69	992,085	-0.62(-0.51%)
Jul 05, 2017	121.44	122.37	121.27	122.31	1,115,561	+1.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.