Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.02 14.05 13.95 14.05 113,629 +0.10(+0.74%)
Jun 29, 2017 13.97 14.00 13.85 13.95 92,866 -0.05(-0.32%)
Jun 28, 2017 13.94 14.02 13.92 14.00 141,606 +0.08(+0.60%)
Jun 27, 2017 13.96 14.00 13.89 13.91 121,609 -0.06(-0.46%)
Jun 26, 2017 13.90 14.01 13.89 13.98 128,593 +0.07(+0.51%)
Jun 23, 2017 13.94 13.94 13.89 13.90 230,248 -0.03(-0.19%)
Jun 22, 2017 14.00 14.01 13.91 13.93 152,994 -0.03(-0.23%)
Jun 21, 2017 14.04 14.04 13.91 13.96 137,137 -0.04(-0.28%)
Jun 20, 2017 14.03 14.03 13.89 14.00 130,569 +0.01(+0.05%)
Jun 19, 2017 13.84 14.00 13.84 14.00 402,468 +0.20(+1.48%)
Jun 16, 2017 13.73 13.88 13.66 13.79 181,955 +0.06(+0.47%)
Jun 15, 2017 13.74 13.75 13.62 13.73 186,128 +0.01(+0.09%)
Jun 14, 2017 13.75 13.78 13.69 13.71 132,644 -0.03(-0.23%)
Jun 13, 2017 13.79 13.80 13.73 13.75 243,933 -0.03(-0.19%)
Jun 12, 2017 13.80 13.82 13.73 13.77 156,967 -0.03(-0.23%)
Jun 09, 2017 13.82 13.87 13.72 13.80 340,824 -0.03(-0.19%)
Jun 08, 2017 13.91 13.91 13.81 13.83 556,816 -0.03(-0.23%)
Jun 07, 2017 13.78 13.87 13.76 13.86 564,923 +0.10(+0.74%)
Jun 06, 2017 13.75 13.79 13.62 13.76 1,172,021 -0.15(-1.06%)
Jun 05, 2017 14.04 14.10 13.90 13.91 549,993 -0.10(-0.68%)
Jun 02, 2017 14.19 14.19 13.98 14.00 269,320 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.