Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.510 7.600 7.290 7.370 91,199 -0.11(-1.47%)
Jun 29, 2017 7.490 7.490 7.330 7.480 45,777 -0.01(-0.13%)
Jun 28, 2017 7.420 7.890 7.390 7.490 137,236 +0.09(+1.22%)
Jun 27, 2017 7.390 7.440 7.280 7.400 51,021 +0.02(+0.27%)
Jun 26, 2017 7.410 7.528 7.300 7.380 57,201 +0.02(+0.27%)
Jun 23, 2017 7.420 7.500 7.250 7.360 536,555 -0.08(-1.08%)
Jun 22, 2017 7.440 7.660 7.320 7.440 58,321 -0.01(-0.13%)
Jun 21, 2017 7.660 7.660 7.400 7.450 100,465 -0.20(-2.61%)
Jun 20, 2017 7.670 7.739 7.520 7.650 38,265 -0.03(-0.39%)
Jun 19, 2017 7.620 7.738 7.510 7.680 50,571 +0.10(+1.32%)
Jun 16, 2017 7.630 7.740 7.551 7.580 148,130 -0.23(-2.94%)
Jun 15, 2017 7.740 7.850 7.718 7.810 49,824 +0.00(+0.00%)
Jun 14, 2017 7.950 8.100 7.750 7.810 48,336 -0.17(-2.13%)
Jun 13, 2017 8.110 8.160 7.960 7.980 32,791 -0.13(-1.60%)
Jun 12, 2017 7.750 8.150 7.700 8.110 81,111 +0.41(+5.32%)
Jun 09, 2017 7.600 7.780 7.550 7.700 151,265 +0.10(+1.32%)
Jun 08, 2017 7.510 7.610 7.510 7.600 76,826 +0.07(+0.93%)
Jun 07, 2017 7.550 7.820 7.500 7.530 53,383 -0.02(-0.26%)
Jun 06, 2017 7.710 7.710 7.500 7.550 108,944 -0.16(-2.08%)
Jun 05, 2017 8.020 8.230 7.700 7.710 94,113 -0.31(-3.87%)
Jun 02, 2017 7.890 8.230 7.800 8.020 114,062 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.