Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.102 8.112 7.987 8.093 558,885 +0.00(+0.06%)
Jun 29, 2017 8.078 8.093 8.021 8.088 385,938 +0.03(+0.36%)
Jun 28, 2017 8.045 8.093 8.007 8.059 405,251 +0.05(+0.60%)
Jun 27, 2017 8.083 8.131 7.997 8.011 686,570 -0.06(-0.77%)
Jun 26, 2017 8.021 8.083 8.016 8.074 398,681 +0.07(+0.84%)
Jun 23, 2017 8.026 8.007 371,327 +0.11(+1.46%)
Jun 22, 2017 7.949 7.968 7.878 7.892 390,173 -0.07(-0.84%)
Jun 21, 2017 7.925 8.026 7.925 7.959 366,642 +0.05(+0.67%)
Jun 20, 2017 7.949 7.959 7.887 7.906 535,310 -0.06(-0.78%)
Jun 19, 2017 8.064 8.102 7.959 7.968 487,373 -0.06(-0.78%)
Jun 16, 2017 8.035 8.040 7.954 8.030 503,015 +0.06(+0.72%)
Jun 15, 2017 7.916 7.987 7.877 7.973 347,411 -0.02(-0.30%)
Jun 14, 2017 8.059 8.069 7.906 7.997 534,615 -0.01(-0.18%)
Jun 13, 2017 8.030 8.044 7.978 8.011 513,224 -0.02(-0.23%)
Jun 12, 2017 8.002 8.030 7.936 8.030 367,076 +0.04(+0.53%)
Jun 09, 2017 7.932 8.016 7.932 7.988 288,048 +0.05(+0.65%)
Jun 08, 2017 7.960 7.997 7.889 7.936 334,926 -0.00(-0.06%)
Jun 07, 2017 7.993 8.016 7.922 7.941 292,951 -0.03(-0.41%)
Jun 06, 2017 8.011 8.019 7.950 7.974 279,036 -0.04(-0.47%)
Jun 05, 2017 8.011 8.039 7.978 8.011 281,960 +0.01(+0.12%)
Jun 02, 2017 7.969 8.044 7.959 8.002 240,750 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.