Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.879 5.905 5.879 5.894 48,347 +0.02(+0.27%)
Jun 29, 2017 5.873 5.905 5.821 5.879 52,333 -0.01(-0.09%)
Jun 28, 2017 5.852 5.884 5.852 5.884 74,370 +0.04(+0.63%)
Jun 27, 2017 5.858 5.884 5.847 5.847 147,885 -0.01(-0.18%)
Jun 26, 2017 5.837 5.879 5.826 5.858 120,822 +0.02(+0.36%)
Jun 23, 2017 5.810 5.873 5.779 5.837 185,585 +0.03(+0.45%)
Jun 22, 2017 5.826 5.868 5.742 5.810 105,017 -0.01(-0.18%)
Jun 21, 2017 5.805 5.858 5.805 5.821 82,330 +0.03(+0.45%)
Jun 20, 2017 5.779 5.826 5.779 5.795 65,048 +0.03(+0.46%)
Jun 19, 2017 5.737 5.789 5.737 5.768 61,152 +0.02(+0.27%)
Jun 16, 2017 5.732 5.763 5.690 5.753 93,531 +0.04(+0.64%)
Jun 15, 2017 5.658 5.726 5.653 5.716 93,862 +0.06(+1.11%)
Jun 14, 2017 5.726 5.732 5.627 5.653 117,279 -0.06(-1.01%)
Jun 13, 2017 5.726 5.726 5.690 5.711 82,602 +0.01(+0.09%)
Jun 12, 2017 5.663 5.721 5.661 5.705 94,443 +0.03(+0.55%)
Jun 09, 2017 5.705 5.726 5.674 5.674 43,074 -0.02(-0.28%)
Jun 08, 2017 5.737 5.740 5.690 5.690 77,455 -0.03(-0.46%)
Jun 07, 2017 5.674 5.726 5.674 5.716 35,374 +0.05(+0.92%)
Jun 06, 2017 5.674 5.706 5.664 5.664 76,955 -0.02(-0.28%)
Jun 05, 2017 5.622 5.700 5.622 5.680 69,057 +0.03(+0.46%)
Jun 02, 2017 5.653 5.700 5.643 5.653 115,831 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.