Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.80	27.95	27.30	27.50	243,272	-0.35(-1.26%)
Apr 27, 2017	28.50	28.55	27.75	27.85	176,793	-0.50(-1.76%)
Apr 26, 2017	28.70	28.85	28.25	28.35	281,845	-0.40(-1.39%)
Apr 25, 2017	28.30	29.00	28.10	28.75	678,070	+0.70(+2.50%)
Apr 24, 2017	28.65	28.80	27.95	28.05	352,602	-0.10(-0.36%)
Apr 21, 2017	27.45	28.30	27.10	28.15	331,662	+0.55(+1.99%)
Apr 20, 2017	27.40	27.95	27.20	27.60	220,826	+0.45(+1.66%)
Apr 19, 2017	26.50	27.35	26.48	27.15	298,102	+0.80(+3.04%)
Apr 18, 2017	26.05	26.55	26.05	26.35	191,268	+0.10(+0.38%)
Apr 17, 2017	25.65	26.25	25.45	26.25	197,361	+0.75(+2.94%)
Apr 13, 2017	25.25	25.80	25.25	25.50	237,433	+0.15(+0.59%)
Apr 12, 2017	25.50	25.70	25.20	25.35	242,324	-0.25(-0.98%)
Apr 11, 2017	25.55	25.85	25.35	25.60	283,569	-0.05(-0.19%)
Apr 10, 2017	25.25	26.52	24.95	25.65	378,294	+0.50(+1.99%)
Apr 07, 2017	24.75	25.25	24.60	25.15	353,948	+0.40(+1.62%)
Apr 06, 2017	23.60	24.80	23.10	24.75	295,291	+1.10(+4.65%)
Apr 05, 2017	24.15	24.40	23.50	23.65	241,408	-0.30(-1.25%)
Apr 04, 2017	23.40	24.10	23.35	23.95	222,300	+0.40(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.