Indicators

Steel Dynamics Inc (NQ: STLD )

134.95 -1.98 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.06	31.23	30.76	30.80	2,126,249	-0.12(-0.39%)
Apr 27, 2017	31.09	31.20	30.65	30.92	3,062,726	-0.26(-0.85%)
Apr 26, 2017	30.00	31.44	29.93	31.19	4,432,637	+0.21(+0.69%)
Apr 25, 2017	31.49	31.70	30.74	30.97	3,935,208	-0.23(-0.74%)
Apr 24, 2017	30.97	31.45	30.45	31.20	5,169,195	+1.06(+3.51%)
Apr 21, 2017	30.04	30.22	29.70	30.15	4,755,470	+0.39(+1.32%)
Apr 20, 2017	28.54	29.93	28.20	29.75	7,698,972	+1.88(+6.76%)
Apr 19, 2017	28.12	28.54	27.77	27.87	3,941,241	+0.03(+0.09%)
Apr 18, 2017	27.55	28.31	27.40	27.85	2,771,388	-0.06(-0.21%)
Apr 17, 2017	28.05	28.33	27.56	27.91	3,754,731	-0.14(-0.52%)
Apr 13, 2017	28.89	28.95	28.05	28.05	3,690,638	-0.79(-2.75%)
Apr 12, 2017	29.28	29.52	28.65	28.84	3,285,853	-1.14(-3.81%)
Apr 11, 2017	29.53	30.11	29.12	29.99	2,678,164	+0.37(+1.24%)
Apr 10, 2017	29.81	30.03	29.27	29.62	2,294,674	-0.42(-1.39%)
Apr 07, 2017	29.05	30.28	28.99	30.04	4,578,985	+0.64(+2.17%)
Apr 06, 2017	29.09	29.65	28.86	29.40	2,101,232	+0.33(+1.14%)
Apr 05, 2017	30.33	30.75	29.01	29.06	3,709,563	-1.03(-3.43%)
Apr 04, 2017	29.69	30.29	29.64	30.10	2,156,084	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.