Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.297	4.297	3.859	4.122	509,350	-0.39(-8.74%)
Apr 27, 2017	4.517	4.560	4.473	4.517	86,997	-0.04(-0.96%)
Apr 26, 2017	4.429	4.692	4.429	4.560	81,037	+0.14(+3.07%)
Apr 25, 2017	4.429	4.473	4.385	4.425	53,011	-0.00(-0.10%)
Apr 24, 2017	4.429	4.451	4.385	4.429	42,173	+0.00(+0.00%)
Apr 21, 2017	4.429	4.560	4.385	4.429	52,111	+0.00(+0.00%)
Apr 20, 2017	4.560	4.604	4.429	4.429	42,872	-0.09(-1.94%)
Apr 19, 2017	4.517	4.604	4.517	4.517	28,737	+0.00(+0.00%)
Apr 18, 2017	4.517	4.604	4.473	4.517	29,203	+0.00(+0.00%)
Apr 17, 2017	4.429	4.644	4.429	4.517	109,833	+0.00(+0.00%)
Apr 13, 2017	4.473	4.517	4.429	4.517	18,696	+0.04(+0.98%)
Apr 12, 2017	4.473	4.517	4.341	4.473	52,092	-0.04(-0.97%)
Apr 11, 2017	4.473	4.560	4.473	4.517	27,252	+0.00(+0.00%)
Apr 10, 2017	4.429	4.517	4.385	4.517	47,804	+0.13(+3.00%)
Apr 07, 2017	4.429	4.429	4.297	4.385	42,404	-0.02(-0.50%)
Apr 06, 2017	4.392	4.473	4.297	4.407	37,320	+0.02(+0.50%)
Apr 05, 2017	4.297	4.473	4.254	4.385	75,465	+0.04(+1.01%)
Apr 04, 2017	4.655	4.692	4.297	4.341	126,107	-0.31(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.