Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0007	0.0007	0.0005	0.0007	277,026,144	+0.00(+16.67%)
Apr 27, 2017	0.0006	0.0007	0.0006	0.0006	214,053,264	-0.00(-11.76%)
Apr 26, 2017	0.0008	0.0008	0.0006	0.0007	338,342,176	-0.00(-12.82%)
Apr 25, 2017	0.0010	0.0011	0.0007	0.0008	329,023,168	-0.00(-22.00%)
Apr 24, 2017	0.0011	0.0011	0.0009	0.0010	145,105,408	-0.00(-9.09%)
Apr 21, 2017	0.0011	0.0012	0.0010	0.0011	123,666,024	+0.00(+0.00%)
Apr 20, 2017	0.0012	0.0013	0.0011	0.0011	154,084,112	-0.00(-8.33%)
Apr 19, 2017	0.0014	0.0014	0.0011	0.0012	76,009,408	-0.00(-7.69%)
Apr 18, 2017	0.0014	0.0015	0.0012	0.0013	108,802,832	-0.00(-3.70%)
Apr 17, 2017	0.0016	0.0017	0.0012	0.0014	246,337,920	-0.00(-18.18%)
Apr 13, 2017	0.0015	0.0017	0.0015	0.0016	31,971,844	-0.00(-2.94%)
Apr 12, 2017	0.0016	0.0017	0.0015	0.0017	38,686,504	+0.00(+3.03%)
Apr 11, 2017	0.0016	0.0017	0.0015	0.0016	69,244,840	-0.00(-2.94%)
Apr 10, 2017	0.0019	0.0019	0.0016	0.0017	78,549,624	-0.00(-5.56%)
Apr 07, 2017	0.0018	0.0019	0.0015	0.0018	87,563,256	+0.00(+0.00%)
Apr 06, 2017	0.0021	0.0021	0.0016	0.0018	135,236,608	-0.00(-14.29%)
Apr 05, 2017	0.0015	0.0023	0.0015	0.0021	364,752,768	+0.00(+31.25%)
Apr 04, 2017	0.0016	0.0016	0.0014	0.0016	54,274,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.