Indicators

PPG Indus (NY: PPG )

134.44 -0.34 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.95	97.95	96.86	96.88	1,186,840	-1.28(-1.30%)
Apr 27, 2017	97.54	98.78	97.29	98.16	1,945,412	+0.71(+0.73%)
Apr 26, 2017	97.81	97.81	96.68	97.45	1,510,761	-0.30(-0.31%)
Apr 25, 2017	95.42	97.96	95.42	97.75	2,655,863	+2.48(+2.60%)
Apr 24, 2017	95.29	95.45	94.29	95.27	2,377,159	+1.83(+1.95%)
Apr 21, 2017	94.08	94.52	93.44	93.44	2,318,420	-0.38(-0.40%)
Apr 20, 2017	93.17	94.03	92.05	93.82	2,528,817	+1.21(+1.30%)
Apr 19, 2017	92.59	93.32	92.32	92.61	1,333,860	+0.23(+0.25%)
Apr 18, 2017	92.50	92.95	92.01	92.38	1,302,190	-0.57(-0.62%)
Apr 17, 2017	92.46	93.02	92.01	92.96	974,745	+0.86(+0.93%)
Apr 13, 2017	92.61	92.89	91.97	92.10	972,131	-0.56(-0.61%)
Apr 12, 2017	93.06	93.06	92.19	92.67	1,331,608	-0.88(-0.94%)
Apr 11, 2017	93.05	93.59	92.50	93.55	1,308,743	+0.24(+0.26%)
Apr 10, 2017	93.40	93.86	92.84	93.31	1,167,407	-0.23(-0.25%)
Apr 07, 2017	92.75	93.67	92.75	93.54	1,266,028	+0.69(+0.74%)
Apr 06, 2017	92.77	93.37	92.61	92.85	1,413,882	+0.24(+0.26%)
Apr 05, 2017	92.61	94.09	92.22	92.61	1,886,587	+0.20(+0.22%)
Apr 04, 2017	92.68	92.87	92.20	92.41	1,376,609	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.