Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.41	29.48	28.82	29.18	2,865,684	-0.19(-0.65%)
Apr 27, 2017	29.36	30.88	28.68	29.37	6,400,722	-2.63(-8.22%)
Apr 26, 2017	31.44	32.20	31.44	32.00	2,348,113	+0.43(+1.36%)
Apr 25, 2017	31.58	31.61	31.19	31.57	1,938,484	+0.16(+0.51%)
Apr 24, 2017	31.61	31.65	31.24	31.41	1,470,655	+0.35(+1.13%)
Apr 21, 2017	31.88	31.96	31.04	31.06	1,605,340	-0.88(-2.76%)
Apr 20, 2017	31.45	32.13	31.23	31.94	2,314,001	+0.62(+1.98%)
Apr 19, 2017	31.15	31.48	31.10	31.32	1,212,633	+0.35(+1.13%)
Apr 18, 2017	30.82	31.20	30.76	30.97	1,285,530	-0.07(-0.23%)
Apr 17, 2017	30.60	31.14	30.53	31.04	1,340,942	+0.60(+1.97%)
Apr 13, 2017	30.28	30.60	30.16	30.44	998,967	+0.13(+0.43%)
Apr 12, 2017	30.46	30.46	30.19	30.31	911,842	-0.13(-0.43%)
Apr 11, 2017	30.25	30.51	30.04	30.44	801,680	+0.03(+0.10%)
Apr 10, 2017	30.29	30.51	30.20	30.41	944,427	+0.12(+0.40%)
Apr 07, 2017	30.16	30.37	30.07	30.29	1,302,100	+0.05(+0.17%)
Apr 06, 2017	30.10	30.30	29.90	30.24	1,189,521	+0.16(+0.53%)
Apr 05, 2017	30.53	30.76	30.04	30.08	866,603	-0.30(-0.99%)
Apr 04, 2017	30.41	30.63	30.29	30.38	640,931	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.