Indicators

A10 Networks Inc (NY: ATEN )

16.11 +0.25 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.038	9.344	7.428	7.763	2,290,698	-1.39(-15.18%)
Apr 27, 2017	8.769	9.181	8.730	9.153	934,622	+0.36(+4.14%)
Apr 26, 2017	8.645	8.846	8.635	8.788	478,591	+0.14(+1.66%)
Apr 25, 2017	8.616	8.769	8.616	8.645	401,496	+0.10(+1.12%)
Apr 24, 2017	8.558	8.568	8.463	8.549	373,607	+0.11(+1.25%)
Apr 21, 2017	8.386	8.491	8.376	8.443	235,137	+0.03(+0.34%)
Apr 20, 2017	8.405	8.511	8.338	8.415	275,416	+0.03(+0.34%)
Apr 19, 2017	8.386	8.491	8.338	8.386	235,404	+0.03(+0.34%)
Apr 18, 2017	8.386	8.429	8.348	8.357	238,219	-0.07(-0.80%)
Apr 17, 2017	8.348	8.477	8.348	8.424	165,933	+0.07(+0.80%)
Apr 13, 2017	8.463	8.511	8.357	8.357	160,408	-0.12(-1.36%)
Apr 12, 2017	8.520	8.616	8.415	8.472	225,778	-0.07(-0.79%)
Apr 11, 2017	8.434	8.587	8.424	8.539	182,975	+0.07(+0.79%)
Apr 10, 2017	8.511	8.635	8.386	8.472	333,756	-0.07(-0.79%)
Apr 07, 2017	8.472	8.539	8.434	8.539	238,494	+0.02(+0.22%)
Apr 06, 2017	8.434	8.525	8.175	8.520	286,378	+0.05(+0.57%)
Apr 05, 2017	8.645	8.769	8.434	8.472	350,265	-0.12(-1.34%)
Apr 04, 2017	8.741	8.817	8.558	8.587	291,825	-0.20(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.