Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.27	10.32	10.27	10.32	624,219	-0.19(-1.77%)
Apr 27, 2017	10.52	10.53	10.44	10.51	495,408	-0.13(-1.25%)
Apr 26, 2017	10.71	10.73	10.62	10.64	501,151	-0.01(-0.12%)
Apr 25, 2017	10.63	10.71	10.63	10.65	434,128	-0.02(-0.19%)
Apr 24, 2017	10.63	10.68	10.60	10.67	983,645	+0.66(+6.58%)
Apr 21, 2017	9.954	10.02	9.954	10.01	1,085,532	-0.05(-0.53%)
Apr 20, 2017	10.03	10.13	10.02	10.07	680,116	+0.03(+0.33%)
Apr 19, 2017	10.00	10.06	9.988	10.03	934,159	+0.04(+0.40%)
Apr 18, 2017	9.988	10.01	9.948	9.994	2,131,213	-0.13(-1.25%)
Apr 17, 2017	10.02	10.12	10.01	10.12	540,974	+0.12(+1.20%)
Apr 13, 2017	10.06	10.06	9.994	10.00	625,973	-0.18(-1.77%)
Apr 12, 2017	10.14	10.20	10.12	10.18	493,625	+0.03(+0.26%)
Apr 11, 2017	10.11	10.19	10.07	10.15	424,469	+0.07(+0.73%)
Apr 10, 2017	10.09	10.13	10.07	10.08	792,186	+0.01(+0.07%)
Apr 07, 2017	10.08	10.12	10.06	10.07	442,311	-0.11(-1.05%)
Apr 06, 2017	10.17	10.21	10.15	10.18	698,783	-0.01(-0.13%)
Apr 05, 2017	10.21	10.22	10.17	10.19	599,841	-0.10(-0.97%)
Apr 04, 2017	10.27	10.30	10.24	10.29	421,669	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.