Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.00	13.01	12.98	12.98	310,829	+0.00(+0.00%)
Apr 27, 2017	12.95	13.01	12.95	12.98	241,094	+0.03(+0.24%)
Apr 26, 2017	12.98	12.99	12.93	12.95	206,722	-0.03(-0.21%)
Apr 25, 2017	12.93	12.98	12.93	12.98	455,446	+0.05(+0.38%)
Apr 24, 2017	12.94	12.96	12.90	12.93	376,186	+0.00(+0.03%)
Apr 21, 2017	12.90	12.95	12.90	12.92	328,977	-0.01(-0.07%)
Apr 20, 2017	12.91	12.95	12.89	12.93	349,151	+0.02(+0.17%)
Apr 19, 2017	12.92	12.94	12.90	12.91	393,278	+0.02(+0.14%)
Apr 18, 2017	12.84	12.91	12.82	12.89	454,464	+0.07(+0.52%)
Apr 17, 2017	12.87	12.88	12.77	12.83	376,555	-0.07(-0.52%)
Apr 13, 2017	12.88	12.92	12.86	12.89	331,336	+0.02(+0.17%)
Apr 12, 2017	12.81	12.88	12.81	12.87	533,983	+0.06(+0.48%)
Apr 11, 2017	12.79	12.84	12.78	12.81	463,072	+0.01(+0.11%)
Apr 10, 2017	12.79	12.81	12.75	12.79	435,435	+0.01(+0.10%)
Apr 07, 2017	12.79	12.81	12.77	12.78	239,571	-0.01(-0.10%)
Apr 06, 2017	12.80	12.82	12.77	12.79	357,363	+0.01(+0.07%)
Apr 05, 2017	12.80	12.83	12.79	12.79	266,078	-0.04(-0.28%)
Apr 04, 2017	12.74	12.82	12.71	12.82	621,725	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.