Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.15	11.15	10.80	10.85	7,325,743	-0.25(-2.25%)
Apr 27, 2017	10.90	11.17	10.81	11.10	10,806,219	+0.27(+2.49%)
Apr 26, 2017	10.97	10.97	10.81	10.83	3,600,288	-0.04(-0.37%)
Apr 25, 2017	10.79	10.93	10.79	10.87	4,624,073	+0.12(+1.12%)
Apr 24, 2017	11.00	11.02	10.70	10.75	4,292,771	-0.18(-1.65%)
Apr 21, 2017	10.87	10.95	10.78	10.93	4,517,279	+0.08(+0.74%)
Apr 20, 2017	10.84	10.91	10.74	10.85	4,529,226	+0.07(+0.65%)
Apr 19, 2017	10.58	10.83	10.52	10.78	6,869,766	+0.22(+2.08%)
Apr 18, 2017	10.71	10.71	10.50	10.56	6,584,423	-0.17(-1.58%)
Apr 17, 2017	10.69	10.77	10.54	10.73	4,030,886	+0.02(+0.19%)
Apr 13, 2017	11.07	11.08	10.58	10.71	12,222,255	-0.31(-2.81%)
Apr 12, 2017	11.17	11.17	11.01	11.02	3,719,675	-0.12(-1.08%)
Apr 11, 2017	11.05	11.18	10.90	11.14	11,873,527	+0.19(+1.74%)
Apr 10, 2017	11.41	11.46	10.95	10.95	11,579,133	-0.49(-4.28%)
Apr 07, 2017	11.86	11.95	11.30	11.44	10,863,873	-0.54(-4.51%)
Apr 06, 2017	11.86	11.99	11.72	11.98	5,279,936	+0.16(+1.35%)
Apr 05, 2017	11.98	12.13	11.81	11.82	4,444,132	-0.07(-0.59%)
Apr 04, 2017	11.69	12.02	11.68	11.89	5,108,032	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.