Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.21	53.54	52.75	53.21	2,532,998	-0.29(-0.54%)
Feb 27, 2017	53.23	53.62	53.19	53.51	1,510,565	+0.35(+0.66%)
Feb 24, 2017	52.84	53.24	50.70	53.15	2,075,870	-0.56(-1.04%)
Feb 23, 2017	53.95	54.05	53.36	53.71	1,619,410	-0.04(-0.07%)
Feb 22, 2017	53.75	54.34	53.40	53.75	1,559,800	-0.49(-0.91%)
Feb 21, 2017	54.28	54.77	53.97	54.24	1,698,602	+0.22(+0.40%)
Feb 17, 2017		54.03	54.03	54.03	0	-0.13(-0.25%)
Feb 16, 2017	54.49	54.57	53.77	54.16	2,162,002	-0.52(-0.94%)
Feb 15, 2017	54.28	55.13	54.02	54.68	5,531,293	+0.90(+1.68%)
Feb 14, 2017	52.25	53.92	52.07	53.77	3,973,562	+1.63(+3.14%)
Feb 13, 2017	51.78	52.71	51.78	52.14	3,993,221	+0.63(+1.23%)
Feb 10, 2017	51.64	51.91	51.18	51.50	2,269,516	+0.06(+0.12%)
Feb 09, 2017	50.58	51.49	50.59	51.44	2,057,231	+0.87(+1.71%)
Feb 08, 2017	50.44	50.63	49.94	50.58	1,598,732	-0.37(-0.73%)
Feb 07, 2017	51.16	51.37	50.58	50.95	1,810,298	+0.02(+0.04%)
Feb 06, 2017	50.74	51.59	50.65	50.93	1,949,491	-0.20(-0.39%)
Feb 03, 2017	51.09	51.30	50.55	51.13	3,102,212	+0.91(+1.81%)
Feb 02, 2017	50.33	50.73	49.87	50.22	2,358,623	-0.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.