Indicators

Arcbest Corp (NQ: ARCB )

117.40 +1.66 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.16	28.49	27.54	27.68	164,108	-0.57(-2.00%)
Feb 27, 2017	27.68	28.34	26.46	28.25	246,313	+0.42(+1.53%)
Feb 24, 2017	27.59	28.16	27.02	27.82	164,043	-0.05(-0.17%)
Feb 23, 2017	28.53	28.53	27.54	27.87	159,388	-0.61(-2.15%)
Feb 22, 2017	28.91	29.05	28.06	28.49	179,216	-0.52(-1.79%)
Feb 21, 2017	29.29	29.66	28.91	29.00	207,232	-0.24(-0.81%)
Feb 17, 2017		29.24	29.24	29.24	0	-0.09(-0.32%)
Feb 16, 2017	29.90	30.04	28.91	29.33	173,682	-0.57(-1.89%)
Feb 15, 2017	29.24	30.04	29.15	29.90	181,985	+0.57(+1.93%)
Feb 14, 2017	29.62	30.09	29.05	29.33	216,142	-0.24(-0.80%)
Feb 13, 2017	29.85	30.23	29.33	29.57	219,081	-0.19(-0.63%)
Feb 10, 2017	29.71	29.99	29.29	29.76	208,409	+0.22(+0.73%)
Feb 09, 2017	28.93	29.82	28.88	29.54	344,386	+0.66(+2.28%)
Feb 08, 2017	29.35	30.58	27.90	28.88	531,781	-0.47(-1.60%)
Feb 07, 2017	29.96	30.44	29.02	29.35	208,749	-0.61(-2.04%)
Feb 06, 2017	30.53	30.67	29.82	29.96	193,688	-0.66(-2.15%)
Feb 03, 2017	29.87	30.76	29.86	30.62	251,509	+1.03(+3.50%)
Feb 02, 2017	29.73	29.96	29.02	29.59	266,710	-0.47(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.