Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.99	16.01	14.31	14.50	3,383,873	-1.15(-7.35%)
Feb 27, 2017	15.59	15.81	15.54	15.65	1,458,989	-0.03(-0.17%)
Feb 24, 2017	15.73	15.75	15.14	15.68	1,295,174	-0.12(-0.77%)
Feb 23, 2017	15.54	15.87	15.45	15.80	1,385,196	+0.26(+1.67%)
Feb 22, 2017	15.78	15.78	15.32	15.54	1,331,078	-0.27(-1.70%)
Feb 21, 2017	15.21	15.82	15.13	15.81	1,117,655	+0.61(+3.98%)
Feb 17, 2017		15.20	15.20	15.20	0	+0.07(+0.46%)
Feb 16, 2017	15.01	15.13	14.86	15.13	793,837	+0.13(+0.86%)
Feb 15, 2017	15.50	15.56	14.99	15.00	1,121,285	-0.53(-3.40%)
Feb 14, 2017	15.43	15.59	15.36	15.53	753,156	+0.03(+0.17%)
Feb 13, 2017	15.46	15.52	15.24	15.50	672,684	+0.22(+1.47%)
Feb 10, 2017	15.43	15.54	15.24	15.28	1,279,447	-0.18(-1.17%)
Feb 09, 2017	15.03	15.55	15.09	15.46	1,307,137	+0.43(+2.85%)
Feb 08, 2017	14.89	15.04	14.57	15.03	939,374	+0.10(+0.69%)
Feb 07, 2017	14.86	15.01	14.82	14.93	874,706	+0.05(+0.35%)
Feb 06, 2017	14.77	14.88	14.57	14.88	871,568	+0.08(+0.52%)
Feb 03, 2017	14.36	14.82	14.34	14.80	1,045,186	+0.50(+3.48%)
Feb 02, 2017	14.40	14.48	14.22	14.30	604,772	-0.17(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.