Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.228	5.253	5.228	5.248	51,819	+0.02(+0.39%)
Feb 27, 2017	5.259	5.259	5.213	5.228	131,194	-0.03(-0.58%)
Feb 24, 2017	5.238	5.289	5.238	5.259	52,513	+0.02(+0.39%)
Feb 23, 2017	5.197	5.248	5.197	5.238	26,977	+0.02(+0.29%)
Feb 22, 2017	5.218	5.248	5.218	5.223	22,710	+0.02(+0.29%)
Feb 21, 2017	5.177	5.253	5.147	5.208	81,056	+0.05(+0.89%)
Feb 17, 2017		5.162	5.162	5.162	0	+0.04(+0.70%)
Feb 16, 2017	5.167	5.197	5.126	5.126	115,214	-0.08(-1.47%)
Feb 15, 2017	5.248	5.269	5.141	5.203	121,569	-0.05(-0.87%)
Feb 14, 2017	5.284	5.305	5.228	5.248	61,577	-0.04(-0.77%)
Feb 13, 2017	5.238	5.312	5.238	5.289	99,628	+0.05(+0.97%)
Feb 10, 2017	5.228	5.243	5.228	5.238	36,157	+0.01(+0.19%)
Feb 09, 2017	5.264	5.264	5.213	5.228	62,869	-0.05(-0.96%)
Feb 08, 2017	5.274	5.279	5.208	5.279	172,256	+0.00(+0.00%)
Feb 07, 2017	5.254	5.312	5.254	5.279	109,833	+0.01(+0.10%)
Feb 06, 2017	5.249	5.289	5.233	5.274	54,767	+0.04(+0.77%)
Feb 03, 2017	5.218	5.254	5.168	5.233	126,798	+0.04(+0.78%)
Feb 02, 2017	5.198	5.279	5.183	5.193	143,751	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.