Indicators

Aecom Technology Corp (NY: ACM )

92.70 +0.43 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.25	36.43	35.42	35.57	1,609,768	-0.78(-2.15%)
Feb 27, 2017	35.00	36.36	34.91	36.35	1,673,949	+1.35(+3.86%)
Feb 24, 2017	35.30	35.36	34.53	35.00	1,733,253	-0.57(-1.60%)
Feb 23, 2017	37.37	37.37	35.26	35.57	1,881,837	-1.60(-4.32%)
Feb 22, 2017	37.36	37.55	36.92	37.17	1,084,206	-0.41(-1.09%)
Feb 21, 2017	37.16	37.84	37.05	37.58	834,275	+0.65(+1.75%)
Feb 17, 2017		36.94	36.94	36.94	0	-0.64(-1.69%)
Feb 16, 2017	37.86	38.07	37.06	37.57	480,613	-0.44(-1.16%)
Feb 15, 2017	37.47	38.10	37.37	38.01	860,910	+0.50(+1.33%)
Feb 14, 2017	36.95	37.54	36.38	37.52	788,985	+0.42(+1.13%)
Feb 13, 2017	37.77	37.97	36.98	37.09	881,242	-0.48(-1.28%)
Feb 10, 2017	37.36	37.58	36.64	37.57	1,400,106	+0.30(+0.81%)
Feb 09, 2017	36.23	37.43	36.08	37.27	1,728,601	+1.04(+2.86%)
Feb 08, 2017	37.23	37.23	35.96	36.23	1,335,442	-1.07(-2.86%)
Feb 07, 2017	38.01	38.43	36.71	37.30	1,991,869	+0.95(+2.61%)
Feb 06, 2017	36.33	36.55	35.98	36.35	1,865,425	-0.07(-0.19%)
Feb 03, 2017	36.24	36.80	35.85	36.42	787,641	+0.66(+1.83%)
Feb 02, 2017	36.27	36.35	35.51	35.76	783,713	-0.64(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.