Indicators

Glaukos Corp (NY: GKOS )

107.25 -1.11 (-1.02%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.62	47.50	45.41	45.50	685,434	-0.80(-1.73%)
Feb 27, 2017	46.05	46.64	45.84	46.30	329,118	+0.11(+0.24%)
Feb 24, 2017	44.62	46.32	43.50	46.19	462,423	+1.31(+2.92%)
Feb 23, 2017	46.06	46.16	44.13	44.88	480,700	-1.22(-2.65%)
Feb 22, 2017	46.27	46.82	45.60	46.10	221,370	+0.50(+1.10%)
Feb 21, 2017	45.70	46.06	44.98	45.60	259,449	-0.02(-0.04%)
Feb 17, 2017		45.62	45.62	45.62	0	+0.18(+0.40%)
Feb 16, 2017	45.92	46.15	45.10	45.44	276,388	-0.33(-0.72%)
Feb 15, 2017	45.98	46.43	45.60	45.77	278,528	-0.21(-0.46%)
Feb 14, 2017	44.77	46.09	44.62	45.98	335,599	+1.31(+2.93%)
Feb 13, 2017	44.86	45.24	44.62	44.67	255,257	+0.08(+0.18%)
Feb 10, 2017	45.13	45.35	44.59	44.59	304,509	-0.49(-1.09%)
Feb 09, 2017	45.50	45.72	44.97	45.08	423,407	-0.02(-0.04%)
Feb 08, 2017	44.33	45.26	43.95	45.10	425,567	+0.77(+1.74%)
Feb 07, 2017	44.08	44.63	43.60	44.33	537,695	+0.37(+0.84%)
Feb 06, 2017	43.60	44.11	42.35	43.96	513,775	+0.37(+0.85%)
Feb 03, 2017	43.00	43.77	43.00	43.59	501,028	+0.76(+1.77%)
Feb 02, 2017	41.19	42.95	41.01	42.83	654,447	+1.72(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.