Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.28 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.38	12.46	12.36	12.43	413,729	+0.05(+0.42%)
Feb 27, 2017	12.35	12.43	12.35	12.38	342,447	+0.04(+0.36%)
Feb 24, 2017	12.38	12.40	12.32	12.34	316,364	-0.05(-0.39%)
Feb 23, 2017	12.39	12.40	12.34	12.38	176,843	+0.04(+0.32%)
Feb 22, 2017	12.37	12.40	12.34	12.35	353,154	+0.00(+0.04%)
Feb 21, 2017	12.31	12.41	12.31	12.34	444,222	+0.08(+0.64%)
Feb 17, 2017		12.26	12.26	12.26	0	+0.07(+0.61%)
Feb 16, 2017	12.38	12.38	12.16	12.19	724,104	-0.19(-1.52%)
Feb 15, 2017	12.43	12.50	12.37	12.38	663,902	-0.13(-1.01%)
Feb 14, 2017	12.55	12.58	12.49	12.50	483,726	-0.08(-0.63%)
Feb 13, 2017	12.69	12.71	12.56	12.58	378,888	-0.06(-0.48%)
Feb 10, 2017	12.61	12.64	12.52	12.64	289,128	+0.08(+0.63%)
Feb 09, 2017	12.58	12.62	12.54	12.56	317,847	-0.01(-0.07%)
Feb 08, 2017	12.58	12.66	12.45	12.57	489,321	-0.05(-0.38%)
Feb 07, 2017	12.61	12.65	12.56	12.62	444,827	+0.05(+0.41%)
Feb 06, 2017	12.46	12.58	12.44	12.57	475,068	+0.10(+0.84%)
Feb 03, 2017	12.45	12.48	12.39	12.46	412,741	+0.01(+0.07%)
Feb 02, 2017	12.33	12.46	12.29	12.46	572,178	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.