Indicators

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.12	54.24	52.47	52.51	133,750	-1.70(-3.14%)
Feb 27, 2017	53.41	54.21	52.83	54.21	174,404	+0.85(+1.59%)
Feb 24, 2017	52.06	53.36	51.93	53.36	108,168	+0.81(+1.53%)
Feb 23, 2017	53.63	53.63	52.29	52.56	73,413	-0.94(-1.76%)
Feb 22, 2017	53.41	53.64	53.09	53.50	51,742	-0.13(-0.25%)
Feb 21, 2017	52.65	53.68	52.56	53.63	83,527	+1.03(+1.96%)
Feb 17, 2017		52.60	52.60	52.60	0	-0.27(-0.51%)
Feb 16, 2017	52.83	52.91	52.15	52.87	119,328	+0.13(+0.25%)
Feb 15, 2017	52.74	53.18	52.60	52.74	132,604	-0.04(-0.08%)
Feb 14, 2017	52.83	53.05	52.33	52.78	131,723	-0.40(-0.76%)
Feb 13, 2017	52.56	53.27	52.56	53.18	96,474	+0.94(+1.80%)
Feb 10, 2017	52.29	52.65	51.26	52.24	191,482	+0.13(+0.26%)
Feb 09, 2017	52.02	52.11	51.35	52.11	419,161	+0.18(+0.34%)
Feb 08, 2017	52.38	52.47	51.44	51.93	112,046	-0.67(-1.28%)
Feb 07, 2017	52.96	53.68	52.06	52.60	160,300	-0.13(-0.25%)
Feb 06, 2017	53.00	53.27	52.38	52.74	72,522	-0.36(-0.67%)
Feb 03, 2017	52.74	53.41	52.38	53.09	89,513	+0.90(+1.72%)
Feb 02, 2017	52.91	53.27	52.11	52.20	229,814	-0.92(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.