Indicators

Bank of America (NY: BAC )

45.13 +0.36 (+0.80%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.17	25.17	25.17	0	-0.24(-0.94%)
Dec 28, 2017	25.35	25.42	25.29	25.41	44,419,984	+0.06(+0.24%)
Dec 27, 2017	25.29	25.35	25.24	25.35	41,126,588	-0.04(-0.17%)
Dec 26, 2017	25.36	25.53	25.22	25.39	49,646,184	-0.09(-0.33%)
Dec 22, 2017	25.56	25.60	25.25	25.47	63,576,456	+0.05(+0.20%)
Dec 21, 2017	25.23	25.56	25.22	25.42	85,413,376	+0.29(+1.15%)
Dec 20, 2017	25.37	25.44	25.11	25.13	95,247,472	+0.03(+0.10%)
Dec 19, 2017	25.24	25.27	25.04	25.11	77,198,984	-0.03(-0.10%)
Dec 18, 2017	24.97	25.15	24.95	25.13	82,686,992	+0.38(+1.52%)
Dec 15, 2017	24.65	24.88	24.50	24.76	152,316,368	+0.26(+1.08%)
Dec 14, 2017	24.78	24.88	24.48	24.49	71,044,592	-0.09(-0.38%)
Dec 13, 2017	24.99	25.10	24.58	24.59	92,126,784	-0.41(-1.64%)
Dec 12, 2017	25.00	25.15	24.65	25.00	89,059,184	+0.32(+1.31%)
Dec 11, 2017	24.75	24.87	24.64	24.67	63,268,956	-0.09(-0.38%)
Dec 08, 2017	24.74	24.80	24.52	24.77	71,538,776	+0.23(+0.94%)
Dec 07, 2017	24.63	24.70	24.19	24.54	94,603,288	+0.12(+0.49%)
Dec 06, 2017	24.49	24.70	24.36	24.42	87,132,944	-0.25(-1.00%)
Dec 05, 2017	24.81	24.98	24.60	24.66	106,991,872	-0.11(-0.45%)
Dec 04, 2017		24.99	24.57	24.78	170,746,368	+0.82(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.