Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.60	24.60	24.60	0	+0.17(+0.70%)
Dec 28, 2017	24.49	24.71	24.06	24.43	208,497	+0.42(+1.75%)
Dec 27, 2017	24.24	24.38	23.87	24.01	96,037	+0.14(+0.59%)
Dec 26, 2017	23.43	23.95	23.27	23.87	82,494	+0.48(+2.05%)
Dec 22, 2017	23.73	23.79	22.99	23.39	121,418	-0.36(-1.52%)
Dec 21, 2017	23.96	24.18	23.59	23.75	120,617	-0.04(-0.17%)
Dec 20, 2017	23.89	24.20	23.49	23.79	277,712	+1.62(+7.31%)
Dec 19, 2017	22.54	22.82	22.05	22.17	233,421	+0.05(+0.23%)
Dec 18, 2017	21.58	22.49	21.53	22.12	190,691	+0.19(+0.87%)
Dec 15, 2017	21.47	21.97	21.27	21.93	202,100	+0.23(+1.06%)
Dec 14, 2017	21.79	21.90	21.12	21.70	161,289	+0.29(+1.35%)
Dec 13, 2017	20.91	21.53	20.70	21.41	154,471	+0.20(+0.94%)
Dec 12, 2017	21.46	21.49	20.89	21.21	199,975	-0.09(-0.42%)
Dec 11, 2017	21.63	21.69	21.25	21.30	197,413	-0.16(-0.75%)
Dec 08, 2017	21.24	21.74	21.12	21.46	181,233	+0.23(+1.08%)
Dec 07, 2017	21.20	21.49	21.04	21.23	142,591	+0.33(+1.58%)
Dec 06, 2017	21.26	21.28	20.58	20.90	194,557	-0.12(-0.57%)
Dec 05, 2017	21.42	21.48	20.95	21.02	164,264	-0.72(-3.31%)
Dec 04, 2017	21.97	22.05	21.55	21.74	198,104	-0.48(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.