Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.170	4.170	4.170	0	-0.12(-2.80%)
Dec 28, 2017	4.380	4.470	4.250	4.290	562,710	-0.10(-2.28%)
Dec 27, 2017	4.480	4.500	4.285	4.390	425,267	-0.08(-1.79%)
Dec 26, 2017	4.500	4.610	4.415	4.470	239,179	-0.05(-1.11%)
Dec 22, 2017	4.630	4.660	4.460	4.520	239,839	-0.09(-1.95%)
Dec 21, 2017	4.590	4.800	4.540	4.610	450,169	-0.04(-0.86%)
Dec 20, 2017	4.390	4.700	4.390	4.650	348,060	+0.24(+5.44%)
Dec 19, 2017	4.240	4.480	4.210	4.410	378,664	+0.18(+4.26%)
Dec 18, 2017	4.240	4.400	4.200	4.230	296,295	-0.01(-0.24%)
Dec 15, 2017	4.290	4.430	4.240	4.240	938,510	-0.06(-1.40%)
Dec 14, 2017	4.800	4.800	4.250	4.300	407,461	-0.48(-10.04%)
Dec 13, 2017	4.410	4.825	4.410	4.780	504,790	+0.38(+8.64%)
Dec 12, 2017	4.470	4.550	4.330	4.400	329,244	-0.06(-1.35%)
Dec 11, 2017	4.360	4.470	4.230	4.460	309,408	+0.07(+1.59%)
Dec 08, 2017	4.270	4.485	4.220	4.390	319,968	+0.13(+3.05%)
Dec 07, 2017	4.240	4.365	4.200	4.260	346,285	+0.04(+0.95%)
Dec 06, 2017	4.420	4.510	4.220	4.220	221,991	-0.22(-4.95%)
Dec 05, 2017	4.500	4.620	4.385	4.440	340,254	-0.08(-1.77%)
Dec 04, 2017	4.700	4.700	4.345	4.520	802,627	-0.18(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.