Indicators

Mach Natural Resources LP (NY: MNR )

20.70 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.14	14.14	14.14	0	+0.10(+0.74%)
Dec 28, 2017	14.03	14.11	13.95	14.04	362,580	+0.05(+0.34%)
Dec 27, 2017	13.95	14.06	13.94	13.99	259,606	+0.04(+0.28%)
Dec 26, 2017	13.86	14.02	13.83	13.95	157,117	+0.05(+0.34%)
Dec 22, 2017	13.92	13.97	13.84	13.90	220,131	-0.02(-0.11%)
Dec 21, 2017	13.86	13.97	13.83	13.92	300,831	+0.09(+0.63%)
Dec 20, 2017	14.01	14.09	13.83	13.83	322,053	-0.10(-0.74%)
Dec 19, 2017	14.31	14.37	13.93	13.94	609,626	-0.41(-2.88%)
Dec 18, 2017	14.19	14.52	14.19	14.35	409,256	+0.13(+0.89%)
Dec 15, 2017	14.19	14.26	14.13	14.22	870,087	+0.06(+0.39%)
Dec 14, 2017	14.29	14.29	14.13	14.17	242,413	-0.10(-0.67%)
Dec 13, 2017	14.17	14.29	14.17	14.26	371,177	+0.06(+0.45%)
Dec 12, 2017	14.28	14.37	14.17	14.20	435,519	-0.08(-0.56%)
Dec 11, 2017	14.35	14.37	14.23	14.28	335,081	-0.05(-0.33%)
Dec 08, 2017	14.25	14.35	14.13	14.33	473,489	+0.00(+0.00%)
Dec 07, 2017	14.12	14.22	14.02		598,457	+0.00(+0.00%)
Dec 06, 2017	14.04	14.12	13.90	14.03	609,087	+0.02(+0.17%)
Dec 05, 2017	14.44	14.50	13.89	14.01	501,468	-0.45(-3.08%)
Dec 04, 2017	14.44	14.56	14.39	14.45	616,425	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.