Indicators

Harley-Davidson (NY: HOG )

35.39 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.97	43.97	43.97	0	-0.60(-1.34%)
Dec 28, 2017	44.35	44.60	43.97	44.57	1,279,186	+0.25(+0.57%)
Dec 27, 2017	44.75	45.08	44.15	44.32	869,915	-0.42(-0.95%)
Dec 26, 2017	44.75	44.86	44.27	44.74	1,694,406	-0.06(-0.14%)
Dec 22, 2017	44.88	45.15	44.31	44.80	1,414,892	+0.03(+0.06%)
Dec 21, 2017	44.11	44.94	43.96	44.78	1,967,942	+0.95(+2.17%)
Dec 20, 2017	44.37	44.52	43.80	43.83	1,661,450	-0.41(-0.94%)
Dec 19, 2017	44.91	45.20	44.10	44.24	3,478,920	-0.40(-0.89%)
Dec 18, 2017	44.01	44.82	43.94	44.64	1,830,588	+1.03(+2.36%)
Dec 15, 2017	43.60	44.07	43.52	43.61	3,225,927	+0.38(+0.88%)
Dec 14, 2017	43.87	44.10	43.21	43.23	1,512,476	-0.54(-1.23%)
Dec 13, 2017	43.70	44.06	43.33	43.77	1,489,309	-0.01(-0.02%)
Dec 12, 2017	43.78	44.13	43.12	43.78	2,046,247	+0.20(+0.45%)
Dec 11, 2017	43.84	44.70	43.53	43.58	2,057,814	-0.34(-0.78%)
Dec 08, 2017	43.86	44.03	43.25	43.92	2,006,269	+0.01(+0.02%)
Dec 07, 2017	43.49	44.20	43.29	43.92	2,006,129	+0.26(+0.59%)
Dec 06, 2017	43.31	43.83	42.88	43.66	2,458,051	+0.21(+0.47%)
Dec 05, 2017	44.74	44.82	42.93	43.45	3,870,136	-1.00(-2.26%)
Dec 04, 2017	43.20	43.90	43.12	44.46	4,110,791	+1.53(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.