Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.042	6.042	6.042	0	-0.01(-0.23%)
Dec 28, 2017	6.056	6.081	6.035	6.056	2,956,012	-0.01(-0.12%)
Dec 27, 2017	6.077	6.088	6.042	6.063	2,418,145	-0.05(-0.81%)
Dec 26, 2017	6.113	6.141	6.099	6.113	1,367,196	+0.00(+0.00%)
Dec 22, 2017	6.106	6.134	6.077	6.113	2,400,247	-0.04(-0.69%)
Dec 21, 2017	6.127	6.220	6.127	6.156	3,773,708	+0.05(+0.81%)
Dec 20, 2017	6.106	6.149	6.099	6.106	2,787,778	+0.00(+0.00%)
Dec 19, 2017	6.113	6.124	6.085	6.106	2,326,699	+0.05(+0.82%)
Dec 18, 2017	6.042	6.092	6.042	6.056	2,496,661	+0.11(+1.79%)
Dec 15, 2017	5.992	5.992	5.942	5.950	3,217,760	+0.00(+0.00%)
Dec 14, 2017	6.014	6.031	5.942	5.950	2,561,000	-0.05(-0.83%)
Dec 13, 2017	6.028	6.035	5.992	5.999	3,017,847	-0.02(-0.35%)
Dec 12, 2017	6.007	6.042	5.971	6.021	18,283,000	-0.04(-0.70%)
Dec 11, 2017	6.063	6.074	6.049	6.063	1,969,636	+0.03(+0.47%)
Dec 08, 2017	6.092	6.099	6.028	6.035	2,290,056	+0.03(+0.47%)
Dec 07, 2017	5.964	6.028	5.960	6.006	2,669,214	+0.08(+1.32%)
Dec 06, 2017	5.942	5.964	5.914	5.928	3,232,849	-0.09(-1.42%)
Dec 05, 2017	6.056	6.085	6.006	6.014	2,230,064	-0.02(-0.35%)
Dec 04, 2017	6.056	6.056	6.006	6.035	2,226,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.