Indicators

Apollo Commercial Real Estate (NY: ARI )

10.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.824	8.824	8.824	0	-0.08(-0.91%)
Dec 28, 2017	8.910	8.958	8.853	8.905	2,231,092	+0.04(+0.43%)
Dec 27, 2017	8.858	8.895	8.844	8.867	2,421,604	+0.02(+0.26%)
Dec 26, 2017	8.853	8.879	8.802	8.844	2,297,160	+0.03(+0.32%)
Dec 22, 2017	8.816	8.825	8.783	8.816	2,809,686	+0.01(+0.16%)
Dec 21, 2017	8.750	8.841	8.732	8.802	2,594,579	+0.12(+1.34%)
Dec 20, 2017	8.680	8.718	8.676	8.685	1,821,760	+0.03(+0.38%)
Dec 19, 2017	8.788	8.793	8.652	8.652	2,456,550	-0.12(-1.33%)
Dec 18, 2017	8.806	8.835	8.746	8.769	1,977,158	-0.01(-0.11%)
Dec 15, 2017	8.699	8.816	8.699	8.778	8,042,575	+0.09(+1.02%)
Dec 14, 2017	8.736	8.769	8.657	8.690	1,585,232	-0.04(-0.43%)
Dec 13, 2017	8.708	8.774	8.694	8.727	2,334,033	+0.00(+0.05%)
Dec 12, 2017	8.713	8.760	8.708	8.722	1,858,285	+0.01(+0.16%)
Dec 11, 2017	8.718	8.741	8.699	8.708	2,037,322	-0.01(-0.11%)
Dec 08, 2017	8.676	8.718	8.652	8.718	1,831,535	+0.00(+0.00%)
Dec 07, 2017	8.648	8.699	8.643		1,392,742	+0.00(+0.00%)
Dec 06, 2017	8.662	8.685	8.643	8.662	1,008,474	-0.00(-0.05%)
Dec 05, 2017	8.676	8.699	8.643	8.666	1,145,583	+0.00(+0.00%)
Dec 04, 2017	8.746	8.755	8.648	8.666	2,482,400	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.