Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.820 9.250 8.680 9.050 435,427 +0.29(+3.31%)
Nov 29, 2017 8.800 8.930 8.730 8.760 181,390 +0.06(+0.69%)
Nov 28, 2017 8.560 8.735 8.490 8.700 207,067 +0.12(+1.40%)
Nov 27, 2017 8.500 8.610 8.410 8.580 235,820 +0.11(+1.30%)
Nov 24, 2017 8.500 8.540 8.420 8.470 105,916 +0.01(+0.12%)
Nov 22, 2017 8.520 8.650 8.400 8.460 222,125 -0.03(-0.35%)
Nov 21, 2017 8.480 8.680 8.290 8.490 320,972 +0.09(+1.07%)
Nov 20, 2017 7.980 8.430 7.960 8.400 397,758 +0.57(+7.28%)
Nov 17, 2017 7.510 7.950 7.500 7.830 1,673,301 -1.25(-13.77%)
Nov 16, 2017 9.000 9.500 9.000 9.080 278,695 +0.09(+1.00%)
Nov 15, 2017 9.060 9.080 8.855 8.990 250,278 -0.11(-1.21%)
Nov 14, 2017 9.000 9.130 8.990 9.100 93,425 +0.06(+0.66%)
Nov 13, 2017 9.010 9.150 9.010 9.040 161,621 +0.04(+0.44%)
Nov 10, 2017 9.050 9.090 8.975 9.000 62,934 -0.05(-0.55%)
Nov 09, 2017 8.950 9.180 8.950 9.050 97,237 +0.06(+0.67%)
Nov 08, 2017 8.950 9.000 8.900 8.990 51,538 +0.04(+0.45%)
Nov 07, 2017 9.000 9.130 8.940 8.950 61,562 -0.01(-0.11%)
Nov 06, 2017 9.000 9.500 8.850 8.960 87,087 +0.34(+3.94%)
Nov 03, 2017 8.490 8.670 8.480 8.620 60,245 +0.14(+1.65%)
Nov 02, 2017 8.310 8.490 8.290 8.480 36,517 +0.18(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.