Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

114.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		51.02	51.02	51.02	0	-0.22(-0.42%)
Oct 27, 2017	51.21	51.28	51.20	51.23	26,049	+0.36(+0.71%)
Oct 26, 2017	50.83	50.87	50.83	50.87	34,286	+0.28(+0.56%)
Oct 25, 2017	50.80	50.80	50.59	50.59	3,924	-0.36(-0.71%)
Oct 24, 2017	51.06	51.06	50.95	50.95	1,440	+0.12(+0.24%)
Oct 23, 2017	51.12	51.12	50.83	50.83	877	+0.05(+0.09%)
Oct 19, 2017		50.78	50.78	50.78	43	+0.00(+0.01%)
Oct 18, 2017	50.75	50.78	50.75	50.78	419	+0.15(+0.30%)
Oct 17, 2017	50.74	50.74	50.61	50.63	1,063	+0.04(+0.07%)
Oct 16, 2017	50.62	50.62	50.59	50.59	1,796	-0.01(-0.02%)
Oct 13, 2017	50.63	50.63	50.59	50.60	1,120	+0.14(+0.27%)
Oct 12, 2017	50.51	50.54	50.46	50.46	1,511	+0.01(+0.02%)
Oct 11, 2017	50.46	50.46	50.46	50.46	267	+0.18(+0.36%)
Oct 09, 2017		50.27	50.27	50.27	157	-0.10(-0.20%)
Oct 06, 2017	50.37	50.40	50.37	50.37	641	-0.05(-0.09%)
Oct 05, 2017	50.23	50.42	50.23	50.42	7,901	+0.35(+0.69%)
Oct 04, 2017	50.10	50.18	50.07	50.07	2,087	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.