Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.055 9.055 8.874 8.903 44,819 -0.07(-0.73%)
Oct 30, 2017 9.004 9.004 8.940 8.968 6,531 +0.07(+0.73%)
Oct 27, 2017 8.924 8.946 8.888 8.903 16,004 -0.02(-0.24%)
Oct 26, 2017 9.055 9.055 8.903 8.924 13,644 -0.06(-0.65%)
Oct 25, 2017 8.982 9.033 8.953 8.983 15,967 -0.07(-0.80%)
Oct 24, 2017 9.055 9.055 9.004 9.055 13,812 +0.00(+0.00%)
Oct 23, 2017 9.055 9.055 9.019 9.055 8,514 +0.04(+0.48%)
Oct 20, 2017 9.055 9.055 9.012 9.012 5,643 -0.07(-0.77%)
Oct 19, 2017 9.084 9.042 9.082 9,710 +0.05(+0.51%)
Oct 18, 2017 9.048 9.055 9.026 9.036 10,444 -0.01(-0.13%)
Oct 17, 2017 8.961 9.055 8.961 9.048 15,820 +0.01(+0.16%)
Oct 16, 2017 9.055 9.077 9.004 9.033 38,043 -0.01(-0.16%)
Oct 13, 2017 9.033 9.048 9.033 9.048 5,158 +0.00(+0.00%)
Oct 12, 2017 9.062 9.062 9.041 9.048 3,120 +0.00(+0.01%)
Oct 11, 2017 8.953 9.047 8.953 9.047 55,560 +0.04(+0.40%)
Oct 10, 2017 8.968 9.018 8.968 9.011 5,915 +0.01(+0.16%)
Oct 09, 2017 9.018 9.018 8.997 8.997 4,109 +0.03(+0.32%)
Oct 06, 2017 9.018 9.018 8.903 8.968 14,439 -0.02(-0.24%)
Oct 05, 2017 8.939 9.011 8.939 8.989 23,675 -0.01(-0.16%)
Oct 04, 2017 8.910 9.004 8.903 9.004 11,458 +0.09(+0.97%)
Oct 03, 2017 8.924 8.968 8.903 8.917 6,451 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.