Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.190 -0.030 (-1.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	559.20	570.00	540.00	542.40	390	-15.60(-2.80%)
Jan 30, 2017	576.00	576.00	556.80	558.00	182	-18.00(-3.12%)
Jan 27, 2017	585.60	588.00	559.20	576.00	194	-4.80(-0.83%)
Jan 26, 2017	576.00	597.60	566.40	580.80	279	+4.80(+0.83%)
Jan 25, 2017	580.80	595.20	576.00	576.00	141	-4.80(-0.83%)
Jan 24, 2017	580.80	595.20	575.76	580.80	313	+9.60(+1.68%)
Jan 23, 2017	585.60	585.60	559.20	571.20	136	-9.60(-1.65%)
Jan 20, 2017	572.88	600.00	572.88	580.80	120	+12.00(+2.11%)
Jan 19, 2017	573.60	609.60	559.20	568.80	447	+6.36(+1.13%)
Jan 18, 2017	562.94	566.40	559.20	562.44	184	+3.24(+0.58%)
Jan 17, 2017	566.14	612.00	559.20	559.20	148	+0.00(+0.00%)
Jan 13, 2017		559.20	559.20	559.20	0	+0.00(+0.00%)
Jan 12, 2017	556.80	563.76	556.80	559.20	155	-4.80(-0.85%)
Jan 11, 2017	576.00	576.00	559.20	564.00	390	-12.00(-2.08%)
Jan 10, 2017	576.00	578.40	571.20	576.00	89	+0.00(+0.00%)
Jan 09, 2017	583.20	583.20	566.40	576.00	123	-7.20(-1.23%)
Jan 06, 2017	588.00	588.00	583.20	583.20	194	-2.40(-0.41%)
Jan 05, 2017	595.20	633.60	580.80	585.60	272	-2.40(-0.41%)
Jan 04, 2017	576.00	597.60	576.00	588.00	282	+14.40(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.