Indicators

Macrogenics (NQ: MGNX )

4.220 -0.040 (-0.94%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.69	18.50	17.55	18.47	266,912	+0.56(+3.13%)
Jan 30, 2017	18.25	18.37	17.80	17.91	143,732	-0.48(-2.61%)
Jan 27, 2017	18.28	18.58	18.10	18.39	162,573	+0.16(+0.88%)
Jan 26, 2017	18.57	18.79	18.15	18.23	155,407	-0.32(-1.73%)
Jan 25, 2017	18.64	18.81	18.24	18.55	245,724	+0.03(+0.16%)
Jan 24, 2017	19.45	19.73	18.21	18.52	422,697	-0.89(-4.59%)
Jan 23, 2017	19.48	19.58	18.93	19.41	283,234	-0.16(-0.82%)
Jan 20, 2017	19.35	19.66	19.15	19.57	245,119	+0.27(+1.40%)
Jan 19, 2017	19.29	19.49	19.00	19.30	199,128	+0.00(+0.00%)
Jan 18, 2017	19.55	19.55	18.94	19.30	225,723	-0.05(-0.26%)
Jan 17, 2017	19.91	19.91	19.07	19.35	252,297	-0.87(-4.30%)
Jan 13, 2017		20.22	20.22	20.22	0	+0.38(+1.92%)
Jan 12, 2017	19.51	20.14	19.01	19.84	160,026	+0.00(+0.00%)
Jan 11, 2017	20.62	20.89	19.31	19.84	426,147	-0.89(-4.32%)
Jan 10, 2017	19.78	20.74	19.33	20.73	259,054	+1.07(+5.47%)
Jan 09, 2017	20.46	20.66	19.60	19.66	411,378	-0.56(-2.77%)
Jan 06, 2017	20.00	21.00	20.00	20.22	404,332	+0.24(+1.20%)
Jan 05, 2017	20.37	20.74	19.61	19.98	269,808	-0.27(-1.33%)
Jan 04, 2017	19.91	20.78	19.91	20.25	373,284	+0.43(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.