Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.23	33.33	32.46	32.61	544,085	-0.80(-2.40%)
Jan 30, 2017	33.54	33.90	32.71	33.41	461,025	-0.14(-0.42%)
Jan 27, 2017	34.47	35.50	33.29	33.55	367,577	-0.76(-2.20%)
Jan 26, 2017	35.33	35.46	34.17	34.31	480,875	-1.05(-2.98%)
Jan 25, 2017	37.45	38.13	35.34	35.37	727,327	-2.10(-5.61%)
Jan 24, 2017	36.79	37.69	35.70	37.47	307,255	+0.74(+2.01%)
Jan 23, 2017	37.49	37.71	36.58	36.73	270,743	-0.69(-1.85%)
Jan 20, 2017	37.84	37.99	37.35	37.42	281,586	-0.46(-1.21%)
Jan 19, 2017	39.60	40.10	37.85	37.88	370,351	-1.71(-4.32%)
Jan 18, 2017	39.92	40.09	39.38	39.59	378,650	-0.33(-0.82%)
Jan 17, 2017	39.97	40.10	39.65	39.91	195,310	-0.15(-0.37%)
Jan 13, 2017		40.06	40.06	40.06	0	+0.10(+0.26%)
Jan 12, 2017	39.68	40.05	39.40	39.96	212,284	+0.07(+0.19%)
Jan 11, 2017	39.54	40.02	39.50	39.88	215,499	+0.21(+0.54%)
Jan 10, 2017	39.96	39.96	39.21	39.67	382,793	+0.02(+0.05%)
Jan 09, 2017	39.74	39.96	39.45	39.65	322,556	+0.02(+0.05%)
Jan 06, 2017	40.11	41.02	39.62	39.63	161,292	-0.35(-0.86%)
Jan 05, 2017	39.92	40.31	39.52	39.98	177,568	-0.18(-0.44%)
Jan 04, 2017	40.28	40.50	39.84	40.16	683,253	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.