Indicators

Calavo Growers Inc (NQ: CVGW )

26.95 +0.28 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.75	50.57	49.21	49.89	96,744	-0.09(-0.18%)
Jan 30, 2017	49.80	50.20	48.17	49.98	373,673	-0.23(-0.45%)
Jan 27, 2017	51.06	51.15	49.53	50.20	193,460	-0.90(-1.77%)
Jan 26, 2017	52.37	52.37	51.02	51.11	160,315	-1.26(-2.41%)
Jan 25, 2017	51.42	52.37	51.42	52.37	118,850	+1.04(+2.02%)
Jan 24, 2017	51.47	51.74	51.22	51.33	110,780	-0.14(-0.26%)
Jan 23, 2017	51.92	51.95	51.15	51.47	123,728	-0.54(-1.04%)
Jan 20, 2017	51.38	52.10	50.79	52.01	211,391	+0.50(+0.96%)
Jan 19, 2017	52.55	52.64	51.47	51.51	122,913	-1.04(-1.97%)
Jan 18, 2017	52.78	52.87	51.87	52.55	124,678	-0.23(-0.43%)
Jan 17, 2017	53.05	53.36	52.37	52.78	159,157	-0.36(-0.68%)
Jan 13, 2017		53.14	53.14	53.14	0	-0.14(-0.25%)
Jan 12, 2017	53.54	53.81	53.00	53.27	173,980	-0.32(-0.59%)
Jan 11, 2017	54.22	54.58	53.36	53.59	188,917	-0.45(-0.83%)
Jan 10, 2017	54.13	54.26	53.07	54.04	352,700	+0.09(+0.17%)
Jan 09, 2017	53.23	54.99	52.60	53.95	292,731	+0.68(+1.27%)
Jan 06, 2017	55.48	55.48	53.27	53.27	134,316	-2.03(-3.67%)
Jan 05, 2017	56.34	56.34	54.99	55.30	137,075	-1.22(-2.15%)
Jan 04, 2017	55.44	56.79	55.17	56.52	167,353	+1.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.