Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.088	5.204	5.088	5.189	152,360	+0.10(+1.99%)
Jan 30, 2017	5.149	5.149	5.088	5.088	43,020	-0.08(-1.47%)
Jan 27, 2017	5.108	5.174	5.091	5.164	98,284	+0.05(+1.04%)
Jan 26, 2017	5.111	5.118	5.098	5.111	84,843	-0.01(-0.15%)
Jan 25, 2017	5.103	5.118	5.073	5.118	74,906	+0.03(+0.60%)
Jan 24, 2017	5.083	5.100	5.053	5.088	70,473	+0.01(+0.10%)
Jan 23, 2017	5.068	5.118	5.048	5.083	100,176	+0.05(+1.00%)
Jan 20, 2017	5.113	5.113	4.977	5.032	206,260	-0.08(-1.48%)
Jan 19, 2017	5.108	5.113	5.083	5.108	25,841	+0.01(+0.20%)
Jan 18, 2017	5.063	5.108	5.063	5.098	40,156	+0.03(+0.50%)
Jan 17, 2017	5.012	5.093	5.012	5.073	82,633	+0.04(+0.70%)
Jan 13, 2017		5.038	5.038	5.038	0	-0.01(-0.20%)
Jan 12, 2017	5.068	5.068	5.038	5.048	61,547	-0.01(-0.20%)
Jan 11, 2017	4.977	5.058	4.977	5.058	20,260	+0.05(+0.91%)
Jan 10, 2017	4.997	5.017	4.979	5.012	144,345	+0.02(+0.30%)
Jan 09, 2017	5.052	5.052	4.912	4.997	187,834	-0.02(-0.30%)
Jan 06, 2017	5.032	5.037	4.992	5.012	116,870	-0.01(-0.11%)
Jan 05, 2017	5.012	5.052	4.987	5.018	77,952	-0.00(-0.09%)
Jan 04, 2017	4.987	5.037	4.987	5.022	89,853	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.